시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,220	80	-0.78%	1,123	9,397
07/04 09:25	10,240	70	-0.68%	918	8,274
07/04 09:20	10,240	90	-0.87%	1,322	7,356
07/04 09:15	10,250	80	-0.77%	2,490	6,034
07/04 09:10	10,290	30	0.29%	1,449	3,544
07/04 09:05	10,330	60	0.58%	987	2,095
07/04 09:00	10,300	30	0.00%	1,108	1,108