시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	10,560	95	0.91%	473	3,559
07/04 09:20	10,560	95	0.91%	370	3,086
07/04 09:15	10,565	100	0.96%	587	2,716
07/04 09:10	10,575	110	1.05%	580	2,129
07/04 09:05	10,550	85	0.81%	264	1,549
07/04 09:00	10,550	85	0.81%	1,285	1,285