시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,310	80	0.78%	1,509	7,807
07/04 09:25	10,300	70	0.68%	1,369	6,298
07/04 09:20	10,285	55	0.54%	712	4,929
07/04 09:15	10,300	70	0.68%	303	4,217
07/04 09:10	10,300	70	0.68%	736	3,914
07/04 09:05	10,290	60	0.59%	1,291	3,178
07/04 09:00	10,285	55	0.54%	1,887	1,887