시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	159,100	400	-0.25%	1,188	22,160
07/04 09:25	159,000	400	-0.25%	805	20,972
07/04 09:20	159,400	500	0.31%	7,506	20,167
07/04 09:15	159,400	200	0.13%	1,678	12,661
07/04 09:10	159,500	300	0.19%	1,622	10,983
07/04 09:05	160,000	700	0.44%	5,281	9,361
07/04 09:00	159,600	500	0.31%	4,080	4,080