시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,740	380	-2.36%	2,607	29,349
07/04 09:25	15,650	380	-2.37%	1,309	26,742
07/04 09:20	15,610	380	-2.38%	943	25,433
07/04 09:15	15,670	370	-2.31%	2,313	24,490
07/04 09:10	15,740	370	-2.30%	5,426	22,177
07/04 09:05	15,840	430	-2.64%	5,953	16,751
07/04 09:00	15,900	440	-2.69%	10,798	10,798