시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	324,750	12,750	4.09%	49,518	317,678
07/04 09:25	322,500	10,500	3.37%	53,968	268,160
07/04 09:20	320,000	8,000	2.56%	29,003	214,192
07/04 09:15	319,000	7,000	2.24%	28,164	185,189
07/04 09:10	320,000	8,000	2.56%	44,825	157,025
07/04 09:05	320,000	8,000	2.56%	61,864	112,200
07/04 09:00	315,000	4,500	-1.41%	50,336	50,336