시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,900	200	-2.20%	22,424	111,442
07/04 09:25	8,900	80	-0.89%	7,852	89,018
07/04 09:20	8,880	70	-0.78%	2,632	81,166
07/04 09:15	8,900	110	-1.22%	8,279	78,534
07/04 09:10	8,890	160	-1.77%	28,100	70,255
07/04 09:05	8,970	60	0.67%	15,747	42,155
07/04 09:00	8,990	80	0.00%	26,408	26,408