시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	19,530	170	-0.86%	3,234	13,273
07/04 09:25	19,580	160	-0.81%	3,630	10,039
07/04 09:20	19,560	90	-0.46%	1,024	6,409
07/04 09:15	19,570	100	-0.51%	2,897	5,385
07/04 09:10	19,710	130	0.66%	1,611	2,488
07/04 09:05	19,710	130	0.66%	575	877
07/04 09:00	19,740	160	0.00%	302	302