시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,460	120	-1.25%	3,107	83,412
07/04 09:25	9,520	140	-1.45%	17,480	80,305
07/04 09:20	9,650	150	-1.53%	22,647	62,825
07/04 09:15	9,480	150	-1.56%	10,406	40,178
07/04 09:10	9,470	150	-1.56%	9,244	29,772
07/04 09:05	9,490	110	-1.15%	6,435	20,528
07/04 09:00	9,510	110	-1.14%	14,093	14,093