시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,500	40	-0.61%	517	8,120
07/04 09:25	6,500	30	-0.46%	256	7,603
07/04 09:20	6,500	30	-0.46%	182	7,347
07/04 09:15	6,500	50	-0.76%	1,408	7,165
07/04 09:10	6,530	30	0.46%	2,180	5,757
07/04 09:05	6,520	30	0.00%	1,651	3,577
07/04 09:00	6,530	20	0.31%	1,926	1,926