시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	27,750	150	0.54%	5,195	59,435
07/04 09:25	27,750	150	0.54%	1,950	54,240
07/04 09:20	27,800	200	0.72%	2,925	52,290
07/04 09:15	27,700	300	1.09%	8,068	49,365
07/04 09:10	27,400	300	-1.08%	7,383	41,297
07/04 09:05	27,500	300	-1.08%	11,151	33,914
07/04 09:00	27,600	400	0.00%	22,763	22,763