시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	52,200	400	-0.76%	5,247	141,899
07/04 09:25	52,200	900	-1.69%	12,555	136,652
07/04 09:20	52,100	800	-1.51%	11,085	124,097
07/04 09:15	52,100	700	-1.33%	12,872	113,012
07/04 09:10	52,300	900	-1.69%	31,541	100,140
07/04 09:05	52,300	700	-1.32%	29,725	68,599
07/04 09:00	52,400	800	-1.50%	38,874	38,874