시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	961	12	-1.23%	11,944	146,018
07/04 09:25	962	24	-2.43%	23,555	134,074
07/04 09:20	958	12	-1.24%	8,568	110,519
07/04 09:15	956	14	-1.44%	9,291	101,951
07/04 09:10	959	14	-1.44%	4,589	92,660
07/04 09:05	961	26	-2.63%	36,347	88,071
07/04 09:00	975	19	-1.91%	51,724	51,724