시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,131	5	-0.44%	8,506	34,395
07/04 09:25	1,135	3	0.27%	1,620	25,889
07/04 09:20	1,137	5	0.44%	7,438	24,269
07/04 09:15	1,140	8	0.71%	2,901	16,831
07/04 09:10	1,141	9	0.80%	231	13,930
07/04 09:05	1,131	6	-0.53%	7,742	13,699
07/04 09:00	1,134	6	-0.53%	5,957	5,957