시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,550	40	-0.72%	6,134	153,139
07/04 09:25	5,500	70	-1.26%	3,853	147,005
07/04 09:20	5,480	120	-2.14%	12,298	143,152
07/04 09:15	5,440	160	-2.86%	3,354	130,854
07/04 09:10	5,450	200	-3.54%	46,710	127,500
07/04 09:05	5,480	120	-2.14%	27,024	80,790
07/04 09:00	5,610	80	1.45%	53,766	53,766