시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	5,300	80	-1.49%	2,615	43,109
07/04 09:15	5,300	90	-1.67%	7,205	40,494
07/04 09:10	5,320	80	-1.48%	13,138	33,289
07/04 09:05	5,300	80	-1.49%	3,547	20,151
07/04 09:00	5,430	90	1.69%	16,604	16,604