시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,127	9	0.81%	162,432	2,487,865
07/04 09:25	1,130	11	0.98%	300,507	2,325,433
07/04 09:20	1,144	25	2.23%	412,739	2,024,926
07/04 09:15	1,126	29	2.64%	310,779	1,612,187
07/04 09:10	1,111	40	-3.48%	206,287	1,301,408
07/04 09:05	1,129	39	3.58%	282,379	1,095,121
07/04 09:00	1,137	44	4.03%	812,742	812,742