시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,020	270	-1.77%	659	15,947
07/04 09:25	15,020	270	-1.77%	1,743	15,288
07/04 09:20	15,020	260	-1.70%	887	13,545
07/04 09:15	15,020	250	-1.64%	748	12,658
07/04 09:10	15,100	240	-1.56%	1,600	11,910
07/04 09:05	15,100	220	-1.44%	1,324	10,310
07/04 09:00	15,100	300	-1.95%	8,986	8,986