시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	797,000	26,000	-3.16%	5,720	50,012
07/04 09:25	801,000	22,000	-2.67%	7,519	44,292
07/04 09:20	806,500	18,000	-2.18%	6,263	36,773
07/04 09:15	811,000	11,000	-1.34%	2,252	30,510
07/04 09:10	814,000	13,000	-1.57%	6,782	28,258
07/04 09:05	818,000	9,000	-1.09%	8,563	21,476
07/04 09:00	818,000	12,000	-1.45%	12,913	12,913