시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	76,300	1,700	-2.18%	7,448	52,372
07/04 09:25	76,600	1,500	-1.92%	6,102	44,924
07/04 09:20	76,500	1,400	-1.80%	3,268	38,822
07/04 09:15	76,000	1,700	-2.19%	3,712	35,554
07/04 09:10	76,200	1,900	-2.43%	15,209	31,842
07/04 09:05	76,400	1,600	-2.05%	6,128	16,633
07/04 09:00	76,600	1,500	-1.92%	10,505	10,505