시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,985	70	2.40%	5,656	24,736
07/04 09:15	2,955	40	1.37%	2,908	19,080
07/04 09:10	2,945	30	1.03%	4,935	16,172
07/04 09:05	2,945	30	1.03%	5,696	11,237
07/04 09:00	2,950	35	0.00%	5,541	5,541