시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,800	35	-1.91%	19,391	98,115
07/04 09:25	1,806	27	-1.47%	15,312	78,724
07/04 09:20	1,812	20	-1.09%	9,574	63,412
07/04 09:15	1,810	21	-1.15%	11,541	53,838
07/04 09:10	1,820	21	-1.14%	16,313	42,297
07/04 09:05	1,826	11	0.61%	8,533	25,984
07/04 09:00	1,856	31	1.70%	17,451	17,451