시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	95,400	800	0.85%	677	5,104
07/04 09:25	94,700	300	0.32%	224	4,427
07/04 09:20	94,500	300	-0.32%	228	4,203
07/04 09:15	94,600	500	0.00%	547	3,975
07/04 09:10	95,300	700	0.74%	605	3,428
07/04 09:05	95,400	800	0.85%	440	2,823
07/04 09:00	96,600	2,000	2.11%	2,383	2,383