시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,600	85	-1.11%	10,800	83,847
07/04 09:25	7,600	60	-0.78%	3,909	73,047
07/04 09:20	7,610	50	-0.65%	3,831	69,138
07/04 09:15	7,610	70	-0.91%	6,512	65,307
07/04 09:10	7,640	80	0.00%	20,808	58,795
07/04 09:05	7,670	40	0.52%	13,373	37,987
07/04 09:00	7,700	60	0.00%	24,614	24,614