시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,260	30	0.29%	718	17,788
07/04 09:25	10,260	30	0.29%	1,101	17,070
07/04 09:20	10,300	70	0.68%	1,825	15,969
07/04 09:15	10,310	80	0.78%	625	14,144
07/04 09:10	10,370	140	1.37%	3,730	13,519
07/04 09:05	10,330	100	0.98%	976	9,789
07/04 09:00	10,340	110	1.08%	8,813	8,813