시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,000	5	-0.12%	899	47,006
07/04 09:25	3,995	5	0.00%	1,160	46,107
07/04 09:20	4,020	25	0.63%	8,349	44,947
07/04 09:15	4,030	35	0.88%	13,514	36,598
07/04 09:10	4,015	20	0.50%	8,202	23,084
07/04 09:05	4,030	35	0.00%	8,460	14,882
07/04 09:00	4,015	20	0.00%	6,422	6,422