시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	390	2	-0.51%	2,597	63,378
07/04 09:20	390	4	-1.02%	2,151	60,781
07/04 09:15	390	5	-1.27%	7,022	58,630
07/04 09:10	390	5	-1.27%	19,711	51,608
07/04 09:05	391	5	0.00%	29,269	31,897
07/04 09:00	391	5	0.00%	2,628	2,628