시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,160	50	-0.49%	48	10,285
07/04 09:25	10,210	40	0.39%	3,328	10,237
07/04 09:20	10,200	10	0.10%	630	6,909
07/04 09:15	10,210	40	0.39%	833	6,279
07/04 09:10	10,280	90	0.88%	2,833	5,446
07/04 09:05	10,300	110	1.08%	1,692	2,613
07/04 09:00	10,230	40	0.00%	921	921