시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	750	15	-1.96%	22,557	89,705
07/04 09:25	751	13	-1.70%	21,925	67,148
07/04 09:20	752	13	-1.70%	3,424	45,223
07/04 09:15	752	12	-1.57%	9,297	41,799
07/04 09:10	755	11	-1.44%	17,317	32,502
07/04 09:05	757	8	-1.05%	12,263	15,185
07/04 09:00	762	5	0.00%	2,922	2,922