시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,240	1,530	9.16%	87,471	1,060,403
07/04 09:25	18,220	1,510	9.04%	67,394	972,932
07/04 09:20	18,440	1,730	10.35%	65,866	905,538
07/04 09:15	18,480	1,770	10.59%	160,573	839,672
07/04 09:10	18,940	2,230	13.35%	222,625	679,099
07/04 09:05	19,390	2,680	16.04%	205,986	456,474
07/04 09:00	19,420	2,710	16.22%	250,488	250,488