시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	23,600	300	-1.26%	283	4,280
07/04 09:20	23,600	250	-1.05%	218	3,997
07/04 09:15	23,650	250	-1.05%	318	3,779
07/04 09:10	23,650	300	-1.25%	349	3,461
07/04 09:05	23,700	350	-1.46%	988	3,112
07/04 09:00	23,850	350	1.49%	2,124	2,124