시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,385	20	-0.83%	4,723	39,934
07/04 09:20	2,390	15	-0.62%	3,655	35,211
07/04 09:15	2,390	15	-0.62%	1,158	31,556
07/04 09:10	2,395	15	0.00%	12,894	30,398
07/04 09:05	2,395	15	0.00%	5,821	17,504
07/04 09:00	2,405	10	0.42%	11,683	11,683