시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	24,800	450	-1.78%	536	7,158
07/04 09:25	24,700	400	-1.59%	53	6,622
07/04 09:20	24,800	450	-1.78%	1,585	6,569
07/04 09:15	25,000	400	-1.57%	1,186	4,984
07/04 09:10	25,050	200	-0.79%	1,027	3,798
07/04 09:05	25,150	50	0.20%	554	2,771
07/04 09:00	25,200	100	0.40%	2,217	2,217