시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	3,035	10	0.33%	4,230	49,332
07/04 09:20	3,035	10	0.33%	3,426	45,102
07/04 09:15	3,030	10	0.33%	14,533	41,676
07/04 09:10	3,030	5	0.17%	10,262	27,143
07/04 09:05	3,035	10	0.33%	2,892	16,881
07/04 09:00	3,040	15	0.00%	13,989	13,989