시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	36,750	550	-1.47%	2,831	59,995
07/04 09:25	36,650	600	-1.61%	2,165	57,164
07/04 09:20	36,800	500	-1.34%	4,894	54,999
07/04 09:15	36,750	600	-1.61%	3,514	50,105
07/04 09:10	36,950	750	-1.99%	12,205	46,591
07/04 09:05	36,900	600	-1.60%	8,896	34,386
07/04 09:00	37,850	750	2.02%	25,490	25,490