시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,240	1,070	8.12%	26,177	177,007
07/04 09:25	14,140	970	7.37%	28,843	150,830
07/04 09:20	13,980	810	6.15%	7,611	121,987
07/04 09:15	13,950	780	5.92%	8,047	114,376
07/04 09:10	14,110	940	7.14%	23,940	106,329
07/04 09:05	14,140	970	7.37%	56,076	82,389
07/04 09:00	13,920	750	5.69%	26,313	26,313