시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,155	25	0.61%	1,931	7,223
07/04 09:25	4,130	0	0.00%	1	5,292
07/04 09:20	4,110	30	-0.72%	652	5,291
07/04 09:15	4,110	55	-1.32%	1,133	4,639
07/04 09:10	4,135	35	0.85%	539	3,506
07/04 09:05	4,135	30	0.73%	632	2,967
07/04 09:00	4,120	45	-1.08%	2,335	2,335