시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	5,540	60	-1.07%	1	10,659
07/04 09:20	5,550	70	-1.25%	1,501	10,658
07/04 09:15	5,560	50	-0.89%	577	9,157
07/04 09:10	5,570	70	-1.24%	3,050	8,580
07/04 09:05	5,590	50	-0.89%	509	5,530
07/04 09:00	5,630	50	0.90%	5,021	5,021