시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,465	60	2.49%	11,442	63,724
07/04 09:25	2,470	65	2.70%	12,259	52,282
07/04 09:20	2,455	50	2.08%	12,387	40,023
07/04 09:15	2,460	55	2.29%	2,734	27,636
07/04 09:10	2,455	50	2.08%	7,008	24,902
07/04 09:05	2,445	40	1.66%	9,071	17,894
07/04 09:00	2,410	30	1.26%	8,823	8,823