시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,450	90	1.42%	14,823	127,240
07/04 09:25	6,410	50	0.79%	8,677	112,417
07/04 09:20	6,420	60	0.94%	8,502	103,740
07/04 09:15	6,410	50	0.79%	10,601	95,238
07/04 09:10	6,430	70	1.10%	14,071	84,637
07/04 09:05	6,440	80	1.26%	16,886	70,566
07/04 09:00	6,530	170	2.67%	53,680	53,680