시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,245	40	-1.22%	15,660	71,835
07/04 09:25	3,230	40	-1.22%	2,450	56,175
07/04 09:20	3,235	40	-1.22%	4,597	53,725
07/04 09:15	3,235	40	-1.22%	5,644	49,128
07/04 09:10	3,245	45	-1.37%	13,393	43,484
07/04 09:05	3,255	30	-0.91%	4,323	30,091
07/04 09:00	3,290	55	0.00%	25,768	25,768