시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	207,000	1,500	0.73%	1,572	11,783
07/04 09:25	208,000	2,500	1.22%	986	10,211
07/04 09:20	208,500	3,000	1.46%	1,350	9,225
07/04 09:15	209,000	3,500	1.70%	829	7,875
07/04 09:10	209,000	3,500	1.70%	1,957	7,046
07/04 09:05	209,500	4,000	1.95%	2,097	5,089
07/04 09:00	209,000	3,500	1.70%	2,992	2,992