시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	42,550	1,100	-2.52%	1,114	12,606
07/04 09:25	42,050	1,150	-2.66%	720	11,492
07/04 09:20	41,850	1,300	-3.01%	1,162	10,772
07/04 09:15	42,050	1,500	-3.44%	2,732	9,610
07/04 09:10	42,200	1,300	-2.99%	1,840	6,878
07/04 09:05	42,500	1,400	-3.19%	2,457	5,038
07/04 09:00	42,900	900	0.00%	2,581	2,581