시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,125	80	-3.63%	16,986	355,318
07/04 09:25	2,135	80	-3.61%	18,497	338,332
07/04 09:20	2,130	80	-3.62%	25,384	319,835
07/04 09:15	2,150	75	-3.37%	23,635	294,451
07/04 09:10	2,135	85	-3.83%	42,633	270,816
07/04 09:05	2,140	90	-4.04%	85,995	228,183
07/04 09:00	2,160	85	-3.79%	142,188	142,188