시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,860	190	-4.69%	180,407	2,903,826
07/04 09:25	3,805	205	-5.11%	130,350	2,723,419
07/04 09:20	3,790	225	-5.60%	293,088	2,593,069
07/04 09:15	3,840	180	-4.48%	218,182	2,299,981
07/04 09:10	3,885	135	-3.36%	315,689	2,081,799
07/04 09:05	3,880	165	-4.08%	467,255	1,766,110
07/04 09:00	3,895	200	-4.88%	1,298,855	1,298,855