시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,970	50	-0.42%	884	10,557
07/04 09:25	11,970	50	-0.42%	143	9,673
07/04 09:20	11,960	50	-0.42%	1,394	9,530
07/04 09:15	11,950	70	-0.58%	964	8,136
07/04 09:10	12,000	90	0.76%	4,004	7,172
07/04 09:05	12,030	40	0.33%	1,123	3,168
07/04 09:00	12,050	60	-0.50%	2,045	2,045