시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	4,120	10	-0.24%	538	8,622
07/04 09:20	4,120	10	-0.24%	540	8,084
07/04 09:15	4,135	10	0.24%	1,081	7,544
07/04 09:10	4,150	25	0.61%	2,390	6,463
07/04 09:05	4,160	35	0.85%	2,131	4,073
07/04 09:00	4,160	35	0.85%	1,942	1,942