시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	188,800	3,200	-1.67%	2,149	23,416
07/04 09:25	186,500	3,700	-1.95%	2,457	21,267
07/04 09:20	186,800	3,400	-1.79%	2,881	18,810
07/04 09:15	187,400	2,700	-1.42%	3,645	15,929
07/04 09:10	187,900	2,400	-1.26%	3,497	12,284
07/04 09:05	189,000	2,400	1.29%	3,396	8,787
07/04 09:00	188,900	2,900	0.00%	5,391	5,391