시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,980	590	5.18%	66,649	640,253
07/04 09:25	11,980	590	5.18%	75,757	573,604
07/04 09:20	11,850	460	4.04%	52,729	497,847
07/04 09:15	11,800	410	3.60%	47,261	445,118
07/04 09:10	11,910	520	4.57%	111,197	397,857
07/04 09:05	11,950	560	4.92%	124,551	286,660
07/04 09:00	11,880	490	4.30%	162,109	162,109