시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,620	80	0.43%	175	3,262
07/04 09:25	18,640	100	0.54%	201	3,087
07/04 09:20	18,640	100	0.54%	405	2,886
07/04 09:15	18,640	100	0.54%	880	2,481
07/04 09:10	18,630	90	0.49%	586	1,601
07/04 09:05	18,630	90	0.49%	570	1,015
07/04 09:00	18,750	210	1.13%	445	445